Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.860 3.020 2.800 2.930 882,465 +0.13(+4.64%)
Jun 28, 2012 2.740 2.830 2.710 2.800 563,623 +0.03(+1.08%)
Jun 27, 2012 2.800 2.850 2.740 2.770 402,055 -0.03(-1.07%)
Jun 26, 2012 2.790 2.840 2.750 2.800 219,852 +0.01(+0.36%)
Jun 25, 2012 2.770 2.830 2.710 2.790 197,495 -0.04(-1.41%)
Jun 22, 2012 2.740 2.840 2.710 2.830 2,141,892 +0.10(+3.47%)
Jun 21, 2012 2.810 2.830 2.700 2.735 625,350 -0.08(-2.67%)
Jun 20, 2012 2.840 2.850 2.770 2.810 273,920 -0.04(-1.40%)
Jun 19, 2012 2.830 2.880 2.770 2.850 865,373 +0.04(+1.42%)
Jun 18, 2012 2.790 2.840 2.730 2.810 453,217 +0.01(+0.36%)
Jun 15, 2012 2.740 2.830 2.720 2.800 873,319 +0.07(+2.56%)
Jun 14, 2012 2.680 2.750 2.650 2.730 510,514 +0.05(+1.87%)
Jun 13, 2012 2.630 2.710 2.595 2.680 774,994 +0.06(+2.29%)
Jun 12, 2012 2.540 2.670 2.540 2.620 786,890 +0.08(+3.15%)
Jun 11, 2012 2.590 2.660 2.530 2.540 701,288 -0.03(-1.17%)
Jun 08, 2012 2.390 2.660 2.370 2.570 933,221 +0.17(+7.08%)
Jun 07, 2012 2.420 2.490 2.360 2.400 827,618 +0.01(+0.42%)
Jun 06, 2012 2.370 2.500 2.360 2.390 1,364,065 +0.03(+1.27%)
Jun 05, 2012 2.440 2.530 2.300 2.360 2,337,812 -0.34(-12.59%)
Jun 04, 2012 2.630 2.720 2.600 2.700 471,013 +0.07(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.