Indicators

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.57	11.82	10.53	11.58	2,169,941	+1.05(+10.00%)
Jun 27, 2019	10.23	10.56	10.18	10.53	94,676	+0.38(+3.78%)
Jun 26, 2019	10.17	10.30	9.971	10.14	77,524	+0.06(+0.62%)
Jun 25, 2019	10.27	10.30	9.850	10.08	182,291	-0.08(-0.79%)
Jun 24, 2019	10.25	10.32	9.966	10.16	85,885	-0.04(-0.44%)
Jun 21, 2019	10.35	10.63	10.18	10.21	49,316	-0.23(-2.22%)
Jun 20, 2019	10.84	10.94	10.34	10.44	50,643	-0.40(-3.70%)
Jun 19, 2019	10.98	10.99	10.76	10.84	72,031	-0.15(-1.38%)
Jun 18, 2019	10.68	11.08	10.62	10.99	99,865	+0.28(+2.58%)
Jun 17, 2019	10.80	10.84	10.55	10.72	65,018	-0.02(-0.17%)
Jun 14, 2019	10.55	10.90	10.39	10.73	89,442	+0.16(+1.52%)
Jun 13, 2019	10.42	10.84	10.26	10.57	105,882	+0.16(+1.54%)
Jun 12, 2019	10.05	10.66	9.591	10.41	134,335	+0.36(+3.55%)
Jun 11, 2019	9.520	10.39	9.520	10.05	127,273	+0.53(+5.52%)
Jun 10, 2019	10.15	10.33	9.493	9.529	125,561	-0.75(-7.29%)
Jun 07, 2019	10.07	10.42	10.07	10.28	93,477	+0.20(+1.95%)
Jun 06, 2019	10.12	10.26	10.00	10.08	50,307	-0.04(-0.44%)
Jun 05, 2019	10.34	10.58	10.10	10.13	97,635	-0.16(-1.56%)
Jun 04, 2019	10.08	10.30	9.997	10.29	83,397	+0.26(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.