Skip to main content

Business First Bancshares Inc (NQ: BFST )

20.42 +0.30 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.48 14.27 13.48 14.09 61,663 +0.52(+3.86%)
Jun 29, 2020 13.31 13.78 13.31 13.57 51,787 +0.46(+3.50%)
Jun 26, 2020 13.23 13.33 12.88 13.11 137,262 -0.33(-2.46%)
Jun 25, 2020 13.14 13.49 12.88 13.44 48,296 +0.17(+1.31%)
Jun 24, 2020 13.52 13.58 12.89 13.26 72,701 -0.50(-3.67%)
Jun 23, 2020 14.28 14.73 13.64 13.77 122,426 -0.39(-2.79%)
Jun 22, 2020 13.75 14.26 13.55 14.16 95,881 +0.30(+2.19%)
Jun 19, 2020 15.10 15.47 13.64 13.86 300,671 -1.35(-8.87%)
Jun 18, 2020 13.99 15.56 13.84 15.21 152,591 +1.12(+7.95%)
Jun 17, 2020 15.18 15.42 13.82 14.09 86,232 -1.11(-7.31%)
Jun 16, 2020 14.50 15.49 13.82 15.20 101,316 +1.40(+10.18%)
Jun 15, 2020 13.08 13.99 12.97 13.80 55,749 +0.17(+1.28%)
Jun 12, 2020 13.48 13.72 13.08 13.62 46,516 +0.79(+6.15%)
Jun 11, 2020 13.77 14.08 12.70 12.83 63,260 -1.85(-12.62%)
Jun 10, 2020 15.70 15.70 14.69 14.69 64,407 -0.85(-5.49%)
Jun 09, 2020 15.03 15.91 14.69 15.54 64,256 +0.19(+1.26%)
Jun 08, 2020 16.70 16.70 15.25 15.35 95,258 -0.59(-3.69%)
Jun 05, 2020 15.05 16.51 14.99 15.94 140,857 +1.60(+11.14%)
Jun 04, 2020 14.24 14.54 13.74 14.34 69,361 -0.03(-0.19%)
Jun 03, 2020 13.19 15.00 12.99 14.37 83,913 +1.34(+10.29%)
Jun 02, 2020 12.97 13.27 12.85 13.03 73,592 +0.17(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.