Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.88 -2.87 (-4.65%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.390 2.550 2.300 2.370 117,513 -0.03(-1.25%)
Jun 29, 2010 2.450 2.520 2.400 2.400 144,694 -0.30(-11.11%)
Jun 25, 2010 2.470 2.790 2.380 2.700 3,584,658 +0.25(+10.20%)
Jun 24, 2010 2.520 2.580 2.360 2.450 195,500 -0.07(-2.78%)
Jun 23, 2010 2.590 2.690 2.500 2.520 146,534 -0.07(-2.70%)
Jun 22, 2010 2.930 2.980 2.570 2.590 129,358 -0.32(-11.00%)
Jun 21, 2010 2.950 2.950 2.850 2.910 108,151 +0.02(+0.69%)
Jun 18, 2010 2.810 2.910 2.680 2.890 178,563 +0.10(+3.58%)
Jun 17, 2010 2.720 2.810 2.670 2.790 56,306 +0.10(+3.72%)
Jun 16, 2010 2.710 2.740 2.610 2.690 99,940 -0.07(-2.54%)
Jun 15, 2010 2.670 2.790 2.620 2.760 48,215 +0.13(+4.94%)
Jun 14, 2010 2.650 2.840 2.610 2.630 58,749 +0.02(+0.77%)
Jun 11, 2010 2.660 2.750 2.560 2.610 164,190 -0.09(-3.33%)
Jun 10, 2010 2.760 2.760 2.600 2.700 126,842 +0.00(+0.00%)
Jun 09, 2010 2.740 2.800 2.680 2.700 92,513 +0.00(+0.00%)
Jun 08, 2010 2.810 2.810 2.640 2.700 138,857 -0.10(-3.57%)
Jun 07, 2010 2.810 2.880 2.750 2.800 253,753 +0.00(+0.00%)
Jun 04, 2010 2.860 2.980 2.790 2.800 127,345 -0.15(-5.08%)
Jun 03, 2010 3.040 3.070 2.850 2.950 91,613 -0.10(-3.28%)
Jun 02, 2010 2.790 3.090 2.780 3.050 141,152 +0.27(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.