Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.460	4.700	4.320	4.700	764,800	+0.27(+6.09%)
Jun 27, 2019	4.480	4.540	4.370	4.430	167,052	-0.04(-0.89%)
Jun 26, 2019	4.580	4.620	4.280	4.470	270,373	-0.13(-2.83%)
Jun 25, 2019	4.710	4.800	4.550	4.600	433,590	-0.13(-2.75%)
Jun 24, 2019	4.650	4.900	4.630	4.730	559,863	+0.17(+3.73%)
Jun 21, 2019	4.210	4.590	4.110	4.560	640,500	+0.31(+7.29%)
Jun 20, 2019	4.300	4.350	4.180	4.250	287,026	-0.04(-0.93%)
Jun 19, 2019	4.320	4.340	4.160	4.290	194,373	-0.03(-0.69%)
Jun 18, 2019	4.380	4.400	4.300	4.320	317,899	-0.03(-0.69%)
Jun 17, 2019	4.360	4.468	4.260	4.350	410,986	+0.02(+0.46%)
Jun 14, 2019	4.170	4.550	4.130	4.330	430,800	+0.15(+3.59%)
Jun 13, 2019	4.170	4.250	4.040	4.180	279,350	+0.02(+0.48%)
Jun 12, 2019	4.190	4.270	4.130	4.160	203,933	-0.03(-0.72%)
Jun 11, 2019	4.120	4.230	4.030	4.190	533,683	+0.10(+2.44%)
Jun 10, 2019	4.110	4.180	4.010	4.090	423,359	-0.03(-0.73%)
Jun 07, 2019	4.090	4.244	4.070	4.120	231,200	+0.02(+0.49%)
Jun 06, 2019	4.150	4.240	4.030	4.100	326,973	-0.09(-2.15%)
Jun 05, 2019	4.340	4.415	4.170	4.190	351,065	-0.17(-3.90%)
Jun 04, 2019	4.250	4.420	4.160	4.360	826,104	+0.15(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.