Indicators

IM Cannabis Corp (NQ: IMCC )

2.230 -0.020 (-0.89%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.700	2.760	2.640	2.760	11,149	+0.06(+2.20%)
Jun 27, 2024	2.700	2.796	2.645	2.701	12,003	-0.12(-4.23%)
Jun 26, 2024	2.802	2.870	2.715	2.820	18,039	-0.05(-1.78%)
Jun 25, 2024	3.060	3.060	2.761	2.871	15,904	-0.05(-1.75%)
Jun 24, 2024	2.797	2.965	2.765	2.922	4,776	+0.04(+1.46%)
Jun 21, 2024	2.940	2.965	2.813	2.880	8,282	+0.01(+0.21%)
Jun 20, 2024	2.820	2.874	2.733	2.874	5,632	+0.09(+3.23%)
Jun 18, 2024	2.741	2.930	2.712	2.784	14,004	-0.04(-1.49%)
Jun 17, 2024	2.820	2.852	2.520	2.826	43,760	+0.06(+2.30%)
Jun 14, 2024	2.656	2.869	2.653	2.762	10,795	+0.04(+1.41%)
Jun 13, 2024	2.820	2.927	2.700	2.724	17,083	-0.15(-5.22%)
Jun 12, 2024	2.880	2.929	2.705	2.874	16,567	-0.06(-1.88%)
Jun 11, 2024	2.940	2.940	2.767	2.929	13,272	+0.01(+0.33%)
Jun 10, 2024	2.760	2.969	2.700	2.920	14,870	+0.19(+6.85%)
Jun 07, 2024	2.905	2.905	2.641	2.732	39,503	-0.20(-6.85%)
Jun 06, 2024	3.000	3.000	2.709	2.933	70,861	-0.06(-2.02%)
Jun 05, 2024	3.119	3.270	2.970	2.994	37,640	-0.22(-6.90%)
Jun 04, 2024	3.317	3.419	3.000	3.216	48,548	-0.14(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.