Indicators

Telos Corp (NQ: TLS )

3.480 +0.040 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.110	4.250	3.910	4.020	8,421,066	+0.00(+0.00%)
Jun 27, 2024	3.600	4.080	3.600	4.020	908,048	+0.43(+11.98%)
Jun 26, 2024	3.470	3.640	3.420	3.590	409,070	+0.10(+2.87%)
Jun 25, 2024	3.530	3.580	3.420	3.490	538,447	-0.05(-1.41%)
Jun 24, 2024	3.550	3.630	3.375	3.540	482,518	-0.01(-0.28%)
Jun 21, 2024	3.520	3.580	3.395	3.550	670,091	+0.02(+0.57%)
Jun 20, 2024	3.800	3.820	3.520	3.530	642,841	-0.29(-7.59%)
Jun 18, 2024	3.960	4.025	3.750	3.820	399,787	-0.14(-3.54%)
Jun 17, 2024	4.180	4.200	3.920	3.960	297,830	-0.20(-4.81%)
Jun 14, 2024	4.200	4.305	4.130	4.160	368,153	-0.12(-2.80%)
Jun 13, 2024	4.340	4.440	4.200	4.280	341,841	+0.20(+4.90%)
Jun 12, 2024	3.990	4.310	3.990	4.080	522,458	+0.22(+5.70%)
Jun 11, 2024	4.020	4.100	3.840	3.860	373,341	-0.20(-4.93%)
Jun 10, 2024	3.980	4.160	3.920	4.060	274,262	+0.05(+1.25%)
Jun 07, 2024	4.040	4.120	3.960	4.010	251,850	-0.05(-1.23%)
Jun 06, 2024	4.060	4.160	3.980	4.060	335,378	-0.04(-0.98%)
Jun 05, 2024	3.990	4.200	3.920	4.100	330,306	+0.13(+3.27%)
Jun 04, 2024	4.310	4.355	3.920	3.970	516,074	-0.21(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.