Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.000 -0.130 (-6.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.030 2.252 1.940 2.000 69,273 -0.13(-6.10%)
Jun 13, 2024 2.200 2.200 2.060 2.130 21,178 -0.06(-2.74%)
Jun 12, 2024 2.140 2.330 2.140 2.190 75,801 +0.02(+0.92%)
Jun 11, 2024 2.140 2.170 2.060 2.170 35,505 -0.04(-1.81%)
Jun 10, 2024 2.400 2.400 2.190 2.210 35,204 -0.14(-5.96%)
Jun 07, 2024 2.500 2.550 2.331 2.350 65,138 -0.13(-5.24%)
Jun 06, 2024 2.520 2.580 2.350 2.480 80,191 +0.05(+2.06%)
Jun 05, 2024 2.640 2.670 2.310 2.430 106,091 -0.17(-6.54%)
Jun 04, 2024 2.290 2.600 2.260 2.600 143,376 +0.35(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.