Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.6278 +0.0777 (+14.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.960 6.000 5.506 5.580 508,357 -0.51(-8.39%)
Jun 29, 2021 6.500 6.500 6.070 6.091 241,778 -0.19(-3.07%)
Jun 28, 2021 6.300 6.400 6.086 6.284 171,245 +0.19(+3.05%)
Jun 25, 2021 5.860 6.250 5.850 6.098 122,307 +0.20(+3.36%)
Jun 24, 2021 5.790 5.970 5.780 5.900 80,014 +0.12(+2.08%)
Jun 23, 2021 5.600 5.798 5.610 5.780 74,952 +0.15(+2.66%)
Jun 22, 2021 5.917 5.990 5.606 5.630 103,986 -0.32(-5.38%)
Jun 21, 2021 5.980 6.052 5.900 5.950 158,115 -0.02(-0.35%)
Jun 18, 2021 5.756 5.973 5.710 5.971 166,928 +0.07(+1.19%)
Jun 17, 2021 5.703 5.984 5.703 5.901 156,430 +0.09(+1.50%)
Jun 16, 2021 5.629 5.898 5.502 5.814 212,154 +0.09(+1.55%)
Jun 15, 2021 6.280 6.280 5.632 5.725 337,464 -0.50(-7.96%)
Jun 14, 2021 6.209 6.400 6.090 6.220 235,557 +0.00(+0.06%)
Jun 11, 2021 6.375 6.650 6.000 6.216 292,934 -0.10(-1.63%)
Jun 10, 2021 6.396 6.556 6.020 6.319 359,951 -0.24(-3.64%)
Jun 09, 2021 6.200 6.780 6.100 6.558 769,629 +0.06(+0.89%)
Jun 08, 2021 7.006 7.950 6.052 6.500 4,731,416 +1.00(+18.18%)
Jun 07, 2021 5.145 5.600 4.910 5.500 436,514 +0.58(+11.70%)
Jun 04, 2021 5.100 5.000 4.750 4.924 218,271 -0.08(-1.52%)
Jun 03, 2021 4.972 5.249 4.900 5.000 397,853 +0.08(+1.58%)
Jun 02, 2021 4.900 5.080 4.801 4.922 321,409 +0.22(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.