Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

120.51 +0.28 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.26	23.52	23.26	23.48	96,761	+0.29(+1.27%)
Jun 29, 2011	23.17	23.23	23.05	23.19	376,634	+0.21(+0.92%)
Jun 28, 2011	22.87	22.98	22.86	22.98	2,042	+0.27(+1.18%)
Jun 27, 2011	22.49	22.76	22.49	22.71	14,018	+0.26(+1.15%)
Jun 24, 2011	22.82	22.82	22.45	22.45	5,016	-0.37(-1.61%)
Jun 23, 2011	22.38	22.82	22.33	22.82	8,633	+0.18(+0.77%)
Jun 22, 2011	22.71	22.84	22.64	22.64	59,278	-0.10(-0.45%)
Jun 21, 2011	22.31	22.75	22.31	22.74	18,034	+0.49(+2.21%)
Jun 20, 2011	22.29	22.35	22.22	22.25	93,310	+0.07(+0.33%)
Jun 17, 2011	22.36	22.38	22.10	22.18	35,061	+0.01(+0.04%)
Jun 16, 2011	22.33	22.34	22.04	22.17	127,784	-0.13(-0.58%)
Jun 15, 2011	22.52	22.60	22.29	22.30	13,707	-0.41(-1.82%)
Jun 14, 2011	22.61	22.74	22.61	22.71	21,211	+0.30(+1.35%)
Jun 13, 2011	22.54	22.54	22.39	22.41	20,343	-0.04(-0.16%)
Jun 10, 2011	22.69	22.69	22.45	22.45	27,179	-0.40(-1.77%)
Jun 09, 2011	22.78	22.88	22.67	22.85	29,975	+0.11(+0.49%)
Jun 08, 2011	22.98	22.98	22.69	22.74	131,355	-0.29(-1.24%)
Jun 07, 2011	23.02	23.14	23.00	23.03	14,624	+0.07(+0.32%)
Jun 06, 2011	23.11	23.15	22.93	22.95	15,211	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.