Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.32 25.98 25.05 25.85 418,650 +0.63(+2.50%)
Jun 28, 2018 25.32 25.66 24.60 25.22 457,195 +0.30(+1.20%)
Jun 27, 2018 26.65 26.74 24.90 24.92 610,303 -1.65(-6.21%)
Jun 26, 2018 26.56 26.70 25.81 26.57 322,043 -0.03(-0.11%)
Jun 25, 2018 27.44 27.53 26.48 26.60 498,423 -0.98(-3.55%)
Jun 22, 2018 27.00 27.62 26.64 27.58 680,580 +0.48(+1.77%)
Jun 21, 2018 28.07 28.07 27.07 27.10 335,650 -1.04(-3.70%)
Jun 20, 2018 28.70 28.75 27.88 28.14 790,127 +0.73(+2.66%)
Jun 19, 2018 27.49 26.51 27.41 376,244 +0.65(+2.43%)
Jun 18, 2018 26.37 26.81 26.27 26.76 211,294 +0.27(+1.02%)
Jun 15, 2018 26.78 26.30 26.49 1,022,060 -0.29(-1.08%)
Jun 14, 2018 27.38 27.40 26.55 26.78 406,647 -0.40(-1.47%)
Jun 13, 2018 27.27 27.52 26.91 27.18 397,482 +0.05(+0.18%)
Jun 12, 2018 27.26 27.54 26.99 27.13 362,950 -0.07(-0.26%)
Jun 11, 2018 26.67 27.24 26.25 27.20 321,700 +0.65(+2.45%)
Jun 08, 2018 26.42 26.84 26.15 26.55 298,669 +0.05(+0.19%)
Jun 07, 2018 27.24 27.25 26.50 26.50 308,527 -0.65(-2.39%)
Jun 06, 2018 27.27 27.33 26.92 27.15 209,032 +0.00(+0.00%)
Jun 05, 2018 26.79 27.40 26.50 27.15 426,743 +0.33(+1.23%)
Jun 04, 2018 27.05 27.20 25.95 26.82 403,389 -0.19(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.