Indicators

Investors Bancorp (NQ: ISBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.740	9.890	9.722	9.873	3,350,134	+0.20(+2.11%)
Jun 27, 2019	9.492	9.669	9.492	9.669	1,963,320	+0.18(+1.87%)
Jun 26, 2019	9.678	9.687	9.474	9.492	1,576,671	-0.13(-1.38%)
Jun 25, 2019	9.465	9.651	9.439	9.625	3,282,560	+0.17(+1.78%)
Jun 24, 2019	9.607	9.722	9.456	9.456	1,036,980	-0.12(-1.29%)
Jun 21, 2019	9.625	9.735	9.563	9.580	3,683,193	-0.08(-0.82%)
Jun 20, 2019	9.598	9.678	9.448	9.660	2,952,276	+0.12(+1.30%)
Jun 19, 2019	9.545	9.589	9.448	9.536	2,277,958	+0.00(+0.00%)
Jun 18, 2019	9.350	9.639	9.341	9.536	1,372,877	+0.16(+1.70%)
Jun 17, 2019	9.368	9.456	9.288	9.377	2,311,910	-0.01(-0.09%)
Jun 14, 2019	9.412	9.483	9.297	9.386	1,600,131	-0.04(-0.38%)
Jun 13, 2019	9.474	9.536	9.359	9.421	1,324,941	+0.00(+0.00%)
Jun 12, 2019	9.687	9.704	9.412	9.421	1,256,702	-0.11(-1.12%)
Jun 11, 2019	9.625	9.651	9.456	9.527	1,962,527	-0.05(-0.55%)
Jun 10, 2019	9.642	9.722	9.563	9.580	1,343,668	-0.01(-0.09%)
Jun 07, 2019	9.625	9.660	9.545	9.589	1,583,303	-0.06(-0.64%)
Jun 06, 2019	9.669	9.731	9.563	9.651	1,477,071	-0.04(-0.37%)
Jun 05, 2019	9.607	9.735	9.527	9.687	2,071,323	+0.04(+0.46%)
Jun 04, 2019	9.580	9.704	9.527	9.642	2,280,173	+0.19(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.