Indicators

Popular Inc (NQ: BPOP )

85.85 -0.07 (-0.08%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.67	23.99	23.40	23.82	1,247,745	+0.57(+2.46%)
Jun 26, 2013	23.30	23.62	23.22	23.25	0	+0.06(+0.27%)
Jun 25, 2013	22.98	23.31	22.80	23.19	0	+0.46(+2.04%)
Jun 24, 2013	22.58	22.84	22.35	22.73	0	-0.07(-0.31%)
Jun 21, 2013	22.73	22.90	22.53	22.80	1,567,997	+0.24(+1.08%)
Jun 20, 2013	22.57	22.67	22.28	22.55	0	-0.05(-0.21%)
Jun 19, 2013	22.45	22.94	22.28	22.60	0	+0.09(+0.42%)
Jun 18, 2013	22.61	22.78	22.37	22.51	0	-0.09(-0.38%)
Jun 17, 2013	22.66	22.84	22.33	22.59	0	+0.04(+0.17%)
Jun 14, 2013	22.83	22.91	22.36	22.55	0	-0.29(-1.27%)
Jun 13, 2013	22.33	22.88	22.23	22.84	480,026	+0.46(+2.07%)
Jun 12, 2013	22.67	22.75	22.24	22.38	618,638	-0.12(-0.52%)
Jun 11, 2013	22.91	23.00	22.47	22.50	642,806	-0.56(-2.45%)
Jun 10, 2013	22.90	23.14	22.72	23.06	0	+0.27(+1.21%)
Jun 07, 2013	22.83	23.05	22.56	22.79	0	+0.11(+0.48%)
Jun 06, 2013	22.56	22.69	22.16	22.68	0	+0.16(+0.70%)
Jun 05, 2013	22.82	22.82	22.31	22.52	0	-0.31(-1.34%)
Jun 04, 2013	23.09	23.37	22.70	22.83	0	-0.34(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.