Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	116.79	117.30	115.71	116.98	564,427	+0.29(+0.25%)
Jun 27, 2014	115.92	118.15	115.75	116.69	1,716,414	+0.22(+0.19%)
Jun 26, 2014	115.24	116.83	113.59	116.47	509,471	+1.56(+1.36%)
Jun 25, 2014	113.87	115.33	112.48	114.91	322,906	+0.77(+0.67%)
Jun 24, 2014	113.70	115.57	112.93	114.14	405,524	+0.58(+0.51%)
Jun 23, 2014	114.03	114.81	113.22	113.57	360,106	-0.38(-0.33%)
Jun 20, 2014	113.32	114.25	112.94	113.95	887,848	+0.73(+0.65%)
Jun 19, 2014	114.29	114.29	112.69	113.22	219,835	-0.50(-0.44%)
Jun 18, 2014	114.22	114.56	112.65	113.72	321,169	-0.26(-0.23%)
Jun 17, 2014	111.78	114.26	111.78	113.97	400,339	+1.96(+1.75%)
Jun 16, 2014	110.36	112.08	109.64	112.02	299,146	+1.11(+1.00%)
Jun 13, 2014	112.18	112.89	110.67	110.91	259,762	-0.82(-0.74%)
Jun 12, 2014	112.06	113.53	111.33	111.73	318,779	-0.72(-0.64%)
Jun 11, 2014	112.70	113.47	111.89	112.45	342,355	-0.84(-0.74%)
Jun 10, 2014	113.16	113.80	112.71	113.29	1,106,094	-1.00(-0.88%)
Jun 06, 2014	112.86	114.34	112.29	114.29	235,745	+1.85(+1.64%)
Jun 05, 2014	111.66	112.83	110.74	112.44	146,071	+1.25(+1.13%)
Jun 04, 2014	110.53	111.81	109.86	111.19	221,209	+0.66(+0.60%)
Jun 03, 2014	108.32	111.06	107.43	110.53	348,052	+1.67(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.