Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.52	53.13	52.27	53.03	176,070	+0.64(+1.22%)
Jun 29, 2011	52.09	52.50	51.72	52.39	124,785	+0.54(+1.04%)
Jun 28, 2011	51.80	51.93	51.22	51.85	200,897	+0.06(+0.11%)
Jun 27, 2011	51.63	52.56	51.37	51.80	180,765	+0.06(+0.11%)
Jun 24, 2011	51.83	51.94	51.25	51.74	228,517	+0.12(+0.23%)
Jun 23, 2011	50.71	51.92	50.06	51.62	255,025	+0.48(+0.94%)
Jun 22, 2011	51.32	51.71	51.10	51.14	207,465	-0.46(-0.90%)
Jun 21, 2011	51.62	51.73	51.14	51.60	263,070	+0.19(+0.38%)
Jun 20, 2011	51.43	51.73	50.81	51.41	226,536	+0.28(+0.54%)
Jun 17, 2011	50.98	51.22	50.54	51.13	574,833	+0.43(+0.84%)
Jun 16, 2011	49.97	50.72	49.81	50.70	274,498	+0.82(+1.64%)
Jun 15, 2011	49.49	50.07	49.35	49.89	239,668	-0.20(-0.41%)
Jun 14, 2011	50.23	50.47	49.90	50.09	267,776	+0.19(+0.37%)
Jun 13, 2011	50.02	50.26	49.49	49.90	150,950	+0.20(+0.41%)
Jun 10, 2011	50.21	50.49	49.15	49.70	216,598	-0.82(-1.61%)
Jun 09, 2011	50.37	50.85	50.02	50.52	223,512	+0.35(+0.70%)
Jun 08, 2011	50.37	50.56	50.10	50.16	220,934	-0.27(-0.53%)
Jun 07, 2011	50.65	50.99	50.26	50.43	162,271	+0.24(+0.48%)
Jun 06, 2011	50.44	50.76	49.93	50.19	250,751	-0.35(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.