Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

195.48 -1.60 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 193.20 193.82 188.96 189.97 174,464 -2.29(-1.19%)
Jun 29, 2017 191.35 193.00 188.97 192.26 210,475 +1.66(+0.87%)
Jun 28, 2017 187.99 191.76 186.87 190.60 171,873 +3.89(+2.09%)
Jun 27, 2017 189.53 189.64 186.33 186.70 174,937 -3.03(-1.60%)
Jun 26, 2017 190.78 190.78 188.80 189.74 98,790 -0.51(-0.27%)
Jun 23, 2017 190.70 191.91 189.67 190.25 184,132 -0.36(-0.19%)
Jun 22, 2017 190.40 191.45 189.57 190.61 149,234 -0.64(-0.34%)
Jun 21, 2017 195.86 196.49 190.92 191.25 237,469 -4.71(-2.41%)
Jun 20, 2017 196.59 199.38 195.48 195.96 190,566 -0.46(-0.24%)
Jun 19, 2017 194.79 197.87 194.30 196.43 200,046 +2.12(+1.09%)
Jun 16, 2017 195.36 197.44 192.37 194.30 264,922 -1.57(-0.80%)
Jun 15, 2017 193.78 196.47 192.13 195.87 94,784 +0.55(+0.28%)
Jun 14, 2017 194.00 196.82 193.67 195.32 219,760 +0.58(+0.30%)
Jun 13, 2017 193.50 195.95 192.53 194.74 242,934 +1.71(+0.89%)
Jun 12, 2017 191.01 193.23 187.94 193.03 211,878 +2.27(+1.19%)
Jun 09, 2017 189.27 194.13 187.33 190.77 209,646 +2.47(+1.31%)
Jun 08, 2017 184.88 192.14 183.13 188.30 315,172 +4.33(+2.35%)
Jun 07, 2017 177.91 185.20 176.70 183.97 185,688 +6.39(+3.60%)
Jun 06, 2017 178.10 178.75 176.23 177.59 247,129 -2.37(-1.32%)
Jun 05, 2017 180.34 183.33 178.86 179.96 122,085 -1.04(-0.57%)
Jun 02, 2017 181.40 182.30 178.83 181.00 153,533 -0.35(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.