Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketaxess Holdings (NQ: MKTX )

205.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.480 6.571 6.239 6.273 635,491 -0.22(-3.32%)
Jun 27, 2008 6.414 6.489 6.239 6.488 1,087,668 +0.07(+1.16%)
Jun 26, 2008 6.414 6.555 6.306 6.414 343,488 -0.06(-0.90%)
Jun 25, 2008 6.646 6.646 6.455 6.472 319,167 -0.17(-2.62%)
Jun 24, 2008 6.646 6.704 6.405 6.646 220,885 -0.07(-1.11%)
Jun 23, 2008 6.787 6.787 6.613 6.721 101,126 +0.00(+0.00%)
Jun 20, 2008 6.729 6.729 6.638 6.721 320,003 -0.02(-0.37%)
Jun 19, 2008 6.679 6.746 6.555 6.746 180,122 +0.07(+0.99%)
Jun 18, 2008 6.621 6.688 6.339 6.679 152,195 +0.04(+0.63%)
Jun 17, 2008 6.804 6.804 6.621 6.638 148,053 -0.17(-2.56%)
Jun 16, 2008 6.812 6.887 6.671 6.812 89,128 -0.02(-0.24%)
Jun 13, 2008 6.779 6.829 6.331 6.829 117,870 +0.14(+2.11%)
Jun 12, 2008 6.787 6.787 6.314 6.688 209,881 -0.03(-0.49%)
Jun 11, 2008 6.737 6.737 6.629 6.721 241,427 -0.05(-0.74%)
Jun 10, 2008 6.688 6.820 6.281 6.770 197,289 +0.12(+1.75%)
Jun 09, 2008 6.671 6.795 6.414 6.654 123,003 -0.01(-0.12%)
Jun 06, 2008 6.629 6.820 6.480 6.663 156,035 -0.02(-0.37%)
Jun 05, 2008 6.472 6.688 6.372 6.688 992,538 +0.22(+3.47%)
Jun 04, 2008 6.298 6.500 6.140 6.463 176,649 +0.12(+1.96%)
Jun 03, 2008 6.331 6.580 6.264 6.339 151,967 +0.12(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.