Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.51	16.01	15.50	15.90	593,518	+0.26(+1.69%)
Jun 27, 2013	15.65	15.67	15.52	15.64	0	+0.11(+0.68%)
Jun 26, 2013	16.10	16.10	15.51	15.53	0	-0.44(-2.76%)
Jun 25, 2013	15.64	16.05	15.64	15.97	0	+0.48(+3.07%)
Jun 24, 2013	15.58	15.71	15.40	15.50	0	-0.28(-1.79%)
Jun 21, 2013	15.35	15.81	15.14	15.78	566,987	+0.48(+3.11%)
Jun 20, 2013	16.05	16.05	15.15	15.30	0	-1.05(-6.42%)
Jun 19, 2013	16.54	16.61	16.32	16.35	0	-0.24(-1.43%)
Jun 18, 2013	16.31	16.59	16.26	16.59	0	+0.27(+1.67%)
Jun 17, 2013	16.28	16.40	16.13	16.32	0	+0.10(+0.60%)
Jun 14, 2013	16.31	16.31	16.09	16.22	0	-0.07(-0.43%)
Jun 13, 2013	16.04	16.30	16.00	16.29	108,652	+0.21(+1.32%)
Jun 12, 2013	16.12	16.12	15.89	16.08	87,612	+0.03(+0.17%)
Jun 11, 2013	15.82	16.14	15.71	16.05	0	+0.04(+0.27%)
Jun 10, 2013	15.41	16.04	15.41	16.01	0	+0.58(+3.77%)
Jun 07, 2013	15.60	15.60	15.22	15.43	0	-0.07(-0.46%)
Jun 06, 2013	15.40	15.51	15.28	15.50	34,762	+0.14(+0.92%)
Jun 05, 2013	14.16	15.44	14.16	15.36	0	+0.04(+0.23%)
Jun 04, 2013	15.83	15.94	15.32	15.32	0	-0.53(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.