Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.535	8.654	8.510	8.510	2,108	-0.04(-0.51%)
Jun 27, 2014	8.462	8.554	8.462	8.553	2,006	+0.05(+0.58%)
Jun 26, 2014	8.497	8.503	8.491	8.503	5,547	+0.08(+0.97%)
Jun 25, 2014	8.409	8.490	8.408	8.422	2,141	-0.16(-1.83%)
Jun 24, 2014	8.428	8.654	8.428	8.579	5,716	+0.09(+1.11%)
Jun 23, 2014	8.434	8.497	8.434	8.485	7,270	-0.01(-0.15%)
Jun 20, 2014	8.485	8.535	8.403	8.497	12,503	-0.16(-1.82%)
Jun 19, 2014	8.478	8.654	8.466	8.654	3,256	+0.19(+2.23%)
Jun 18, 2014	8.497	8.554	8.466	8.466	3,527	+0.00(+0.00%)
Jun 17, 2014	8.429	8.485	8.429	8.466	3,538	+0.04(+0.52%)
Jun 16, 2014	8.403	8.428	8.403	8.422	1,688	-0.03(-0.30%)
Jun 13, 2014	8.434	8.447	8.422	8.447	4,410	+0.01(+0.15%)
Jun 12, 2014	8.422	8.437	8.422	8.434	3,187	-0.04(-0.52%)
Jun 11, 2014	8.403	8.478	8.403	8.478	1,377	+0.08(+0.90%)
Jun 10, 2014	8.529	8.403	8.403	8.403	7,991	-0.03(-0.30%)
Jun 06, 2014	8.610	8.610	8.422	8.428	2,383	-0.03(-0.30%)
Jun 05, 2014	8.428	8.654	8.428	8.453	4,651	-0.09(-1.03%)
Jun 04, 2014	8.485	8.686	8.485	8.541	8,008	+0.14(+1.64%)
Jun 03, 2014	8.510	8.510	8.333	8.403	3,420	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.