Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.790 3.037 2.790 2.825 82,698 +0.00(+0.00%)
Jun 28, 2018 2.825 2.896 2.691 2.825 73,079 -0.04(-1.23%)
Jun 27, 2018 2.931 3.002 2.790 2.861 87,395 -0.14(-4.71%)
Jun 26, 2018 3.143 3.221 2.861 3.002 156,130 -0.07(-2.30%)
Jun 25, 2018 3.285 3.328 3.002 3.073 74,125 -0.14(-4.40%)
Jun 22, 2018 3.355 3.744 3.214 3.214 98,882 -0.18(-5.21%)
Jun 21, 2018 3.532 3.708 3.390 3.390 81,719 -0.28(-7.69%)
Jun 20, 2018 3.532 3.744 3.514 3.673 77,461 +0.18(+5.05%)
Jun 19, 2018 3.814 3.825 3.355 3.496 200,266 -0.35(-9.17%)
Jun 18, 2018 3.885 4.132 3.814 3.850 139,409 -0.07(-1.80%)
Jun 15, 2018 4.273 4.273 3.920 328,746 -0.35(-8.26%)
Jun 14, 2018 4.874 4.874 4.079 4.273 413,631 -0.39(-8.33%)
Jun 13, 2018 4.598 4.790 4.502 4.662 361,541 -0.22(-4.58%)
Jun 12, 2018 5.141 5.329 4.534 4.885 855,298 +0.03(+0.66%)
Jun 11, 2018 3.991 5.109 3.928 4.854 601,045 +0.83(+20.54%)
Jun 08, 2018 3.991 4.343 3.896 4.027 510,625 +0.16(+4.21%)
Jun 07, 2018 3.704 3.928 3.608 3.864 576,206 +0.38(+11.01%)
Jun 06, 2018 3.289 3.640 3.161 3.480 749,976 +0.16(+4.81%)
Jun 05, 2018 3.257 3.353 3.225 3.321 201,872 +0.10(+2.97%)
Jun 04, 2018 3.321 3.321 2.906 3.225 241,926 +0.19(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.