Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.289	1.322	1.275	1.289	3,932,105	+0.01(+1.04%)
Jun 27, 2019	1.308	1.322	1.275	1.275	780,041	-0.01(-1.03%)
Jun 26, 2019	1.348	1.368	1.289	1.289	696,638	-0.04(-2.99%)
Jun 25, 2019	1.361	1.375	1.308	1.328	461,529	-0.01(-0.99%)
Jun 24, 2019	1.368	1.414	1.289	1.342	1,144,161	-0.03(-2.40%)
Jun 21, 2019	1.441	1.480	1.355	1.375	1,360,083	-0.08(-5.45%)
Jun 20, 2019	1.500	1.500	1.434	1.454	609,799	-0.01(-0.90%)
Jun 19, 2019	1.507	1.553	1.460	1.467	685,667	-0.04(-2.63%)
Jun 18, 2019	1.460	1.560	1.447	1.507	428,394	+0.05(+3.64%)
Jun 17, 2019	1.454	1.460	1.401	1.454	385,198	+0.01(+0.92%)
Jun 14, 2019	1.427	1.487	1.379	1.441	235,457	+0.03(+2.35%)
Jun 13, 2019	1.434	1.447	1.381	1.408	296,615	-0.01(-0.93%)
Jun 12, 2019	1.414	1.454	1.375	1.421	410,592	+0.01(+0.47%)
Jun 11, 2019	1.408	1.421	1.322	1.414	266,640	+0.01(+0.94%)
Jun 10, 2019	1.368	1.434	1.355	1.401	245,282	+0.03(+2.42%)
Jun 07, 2019	1.375	1.401	1.328	1.368	215,482	-0.01(-0.48%)
Jun 06, 2019	1.342	1.408	1.262	1.375	636,439	+0.03(+2.46%)
Jun 05, 2019	1.487	1.487	1.335	1.342	647,023	-0.13(-8.97%)
Jun 04, 2019	1.381	1.487	1.381	1.474	521,557	+0.11(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.