Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.830 6.900 6.830 6.860 36,329 +0.02(+0.29%)
Jun 28, 2018 6.830 6.940 6.810 6.840 53,909 +0.02(+0.29%)
Jun 27, 2018 6.830 6.970 6.820 6.820 102,578 -0.03(-0.44%)
Jun 26, 2018 6.850 6.950 6.760 6.850 115,988 -0.02(-0.29%)
Jun 25, 2018 7.090 7.100 6.760 6.870 180,752 -0.26(-3.65%)
Jun 22, 2018 7.290 7.342 7.080 7.130 99,693 -0.16(-2.19%)
Jun 21, 2018 7.160 7.390 7.160 7.290 118,954 +0.15(+2.10%)
Jun 20, 2018 7.460 7.480 7.110 7.140 126,806 -0.28(-3.77%)
Jun 19, 2018 7.200 7.420 7.200 7.420 188,101 +0.23(+3.20%)
Jun 18, 2018 7.020 7.350 7.020 7.190 215,346 +0.08(+1.13%)
Jun 15, 2018 7.155 7.180 7.110 118,196 -0.07(-0.97%)
Jun 14, 2018 6.870 7.190 6.770 7.180 367,893 +0.34(+4.97%)
Jun 13, 2018 6.800 6.880 6.770 6.840 118,100 +0.09(+1.33%)
Jun 12, 2018 6.810 6.820 6.690 6.750 99,081 -0.07(-1.03%)
Jun 11, 2018 6.750 6.850 6.750 6.820 84,485 +0.08(+1.19%)
Jun 08, 2018 6.730 6.810 6.705 6.740 77,106 +0.01(+0.15%)
Jun 07, 2018 6.730 6.820 6.690 6.730 150,454 +0.03(+0.45%)
Jun 06, 2018 6.730 6.837 6.690 6.700 129,619 -0.03(-0.45%)
Jun 05, 2018 6.780 6.860 6.705 6.730 129,439 -0.07(-1.03%)
Jun 04, 2018 6.760 6.920 6.760 6.800 139,111 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.