Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.45	10.84	10.42	10.57	419,598	+0.15(+1.44%)
Jun 27, 2014	10.36	10.56	10.16	10.42	3,349,230	-0.02(-0.19%)
Jun 26, 2014	10.22	10.48	10.16	10.44	249,747	+0.24(+2.35%)
Jun 25, 2014	9.950	10.28	9.950	10.20	183,731	+0.25(+2.51%)
Jun 24, 2014	10.15	10.33	9.950	9.950	233,164	-0.18(-1.78%)
Jun 23, 2014	10.00	10.15	9.960	10.13	149,491	+0.13(+1.30%)
Jun 20, 2014	10.03	10.07	9.920	10.00	281,181	+0.03(+0.25%)
Jun 19, 2014	10.13	10.20	9.910	9.975	221,210	-0.14(-1.43%)
Jun 18, 2014	10.10	10.25	10.01	10.12	153,020	-0.01(-0.10%)
Jun 17, 2014	10.11	10.24	10.01	10.13	203,135	-0.01(-0.10%)
Jun 16, 2014	10.20	10.28	9.950	10.14	336,366	-0.13(-1.27%)
Jun 13, 2014	10.36	10.38	10.20	10.27	185,872	+0.00(+0.00%)
Jun 12, 2014	10.11	10.34	10.02	10.27	165,021	+0.10(+0.98%)
Jun 11, 2014	9.970	10.26	9.905	10.17	168,555	+0.11(+1.09%)
Jun 10, 2014	10.11	10.11	9.960	10.06	157,714	+0.15(+1.51%)
Jun 06, 2014	9.600	9.990	9.520	9.910	304,665	+0.39(+4.10%)
Jun 05, 2014	9.440	9.630	9.330	9.520	157,817	+0.14(+1.49%)
Jun 04, 2014	9.200	9.430	9.200	9.380	139,882	+0.16(+1.74%)
Jun 03, 2014	9.200	9.290	9.200	9.220	118,553	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.