Indicators

Golar Lng Ltd (NQ: GLNG )

28.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.41	25.85	25.29	25.40	1,799,571	-0.02(-0.06%)
Jun 27, 2013	25.73	25.94	25.32	25.42	0	-0.13(-0.50%)
Jun 26, 2013	25.55	25.89	25.31	25.55	0	+0.29(+1.13%)
Jun 25, 2013	25.72	25.80	24.87	25.26	0	-0.33(-1.31%)
Jun 24, 2013	25.71	25.91	25.52	25.60	0	-0.25(-0.99%)
Jun 21, 2013	26.26	26.38	25.49	25.85	1,648,050	-0.31(-1.19%)
Jun 20, 2013	26.14	26.32	25.69	26.16	0	-0.14(-0.52%)
Jun 19, 2013	26.14	26.37	25.83	26.30	0	+0.09(+0.33%)
Jun 18, 2013	26.28	26.38	25.83	26.21	0	-0.04(-0.15%)
Jun 17, 2013	26.46	26.72	25.99	26.25	0	+0.16(+0.61%)
Jun 14, 2013	26.69	26.73	26.00	26.09	0	-0.53(-1.98%)
Jun 13, 2013	25.79	26.63	25.79	26.61	530,970	+0.79(+3.05%)
Jun 12, 2013	26.49	26.65	25.64	25.83	956,027	-0.56(-2.11%)
Jun 11, 2013	26.79	26.88	26.18	26.38	805,641	-0.48(-1.78%)
Jun 10, 2013	27.02	27.26	26.50	26.86	0	-0.12(-0.44%)
Jun 07, 2013	26.92	27.15	26.45	26.98	0	+0.29(+1.09%)
Jun 06, 2013	26.21	26.83	26.20	26.69	0	+0.42(+1.59%)
Jun 05, 2013	26.34	26.52	26.21	26.27	0	-0.09(-0.33%)
Jun 04, 2013	26.38	27.00	26.36	26.36	0	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.