Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.367 8.409 8.249 8.312 168,067 -0.07(-0.83%)
Jun 29, 2005 8.221 8.423 8.221 8.381 68,030 +0.17(+2.11%)
Jun 28, 2005 8.332 8.395 8.208 8.208 40,872 -0.10(-1.17%)
Jun 27, 2005 8.305 8.346 8.235 8.305 59,544 +0.10(+1.18%)
Jun 24, 2005 8.249 8.326 8.169 8.208 128,943 +0.11(+1.30%)
Jun 23, 2005 8.062 8.180 7.951 8.102 104,614 -0.02(-0.19%)
Jun 22, 2005 8.124 8.152 7.999 8.117 328,388 -0.08(-1.02%)
Jun 21, 2005 8.124 8.256 8.124 8.201 42,404 -0.03(-0.34%)
Jun 20, 2005 8.270 8.270 8.138 8.228 32,818 -0.03(-0.42%)
Jun 17, 2005 8.104 8.305 8.104 8.263 93,135 +0.15(+1.79%)
Jun 16, 2005 8.326 8.346 8.055 8.117 681,538 -0.35(-4.18%)
Jun 15, 2005 8.492 8.513 8.395 8.471 155,605 -0.06(-0.65%)
Jun 14, 2005 8.541 8.617 8.499 8.527 78,149 -0.08(-0.97%)
Jun 13, 2005 8.742 8.777 8.568 8.610 119,190 -0.17(-1.90%)
Jun 10, 2005 8.596 8.950 8.596 8.777 160,886 +0.35(+4.20%)
Jun 09, 2005 8.471 8.478 8.339 8.423 89,817 +0.10(+1.17%)
Jun 08, 2005 8.464 8.464 8.298 8.326 175,707 -0.06(-0.74%)
Jun 07, 2005 8.471 8.499 8.353 8.388 77,508 -0.12(-1.39%)
Jun 06, 2005 8.395 8.534 8.312 8.506 104,735 +0.20(+2.42%)
Jun 03, 2005 8.381 8.499 8.256 8.305 82,690 -0.12(-1.40%)
Jun 02, 2005 8.326 8.506 8.326 8.423 54,798 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.