Indicators

Intevac Inc (NQ: IVAC )

3.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.240	4.240	3.810	3.860	3,032,908	-0.36(-8.53%)
Jun 27, 2024	4.180	4.250	4.050	4.220	145,188	+0.07(+1.69%)
Jun 26, 2024	4.120	4.250	4.110	4.150	237,698	+0.02(+0.48%)
Jun 25, 2024	3.930	4.160	3.930	4.130	148,947	+0.17(+4.29%)
Jun 24, 2024	3.900	4.020	3.880	3.960	70,829	+0.05(+1.28%)
Jun 21, 2024	3.880	3.950	3.880	3.910	108,082	+0.03(+0.77%)
Jun 20, 2024	3.860	3.900	3.780	3.880	30,128	+0.01(+0.26%)
Jun 18, 2024	3.880	3.880	3.820	3.870	52,847	-0.01(-0.26%)
Jun 17, 2024	3.820	3.910	3.770	3.880	39,570	+0.03(+0.91%)
Jun 14, 2024	3.840	3.860	3.810	3.845	53,659	-0.01(-0.39%)
Jun 13, 2024	3.930	3.930	3.810	3.860	55,719	-0.11(-2.77%)
Jun 12, 2024	4.000	4.090	3.950	3.970	59,770	-0.03(-0.75%)
Jun 11, 2024	3.990	4.003	3.950	4.000	104,512	+0.00(+0.13%)
Jun 10, 2024	3.970	4.003	3.910	3.995	89,000	+0.02(+0.63%)
Jun 07, 2024	3.830	3.980	3.760	3.970	76,104	+0.13(+3.39%)
Jun 06, 2024	3.830	3.860	3.800	3.840	35,535	-0.03(-0.78%)
Jun 05, 2024	3.900	3.930	3.780	3.870	47,454	+0.00(+0.00%)
Jun 04, 2024	3.830	3.880	3.760	3.870	77,418	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.