Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.860 8.982 8.730 8.830 456,361 -0.02(-0.23%)
Jun 29, 2015 8.970 8.990 8.760 8.850 556,479 -0.17(-1.88%)
Jun 26, 2015 8.860 9.080 8.800 9.020 995,301 +0.13(+1.46%)
Jun 25, 2015 9.000 9.180 8.810 8.890 714,450 -0.12(-1.33%)
Jun 24, 2015 8.930 9.050 8.810 9.010 544,702 +0.04(+0.45%)
Jun 23, 2015 8.740 8.990 8.660 8.970 413,209 +0.25(+2.87%)
Jun 22, 2015 9.130 9.130 8.610 8.720 559,745 -0.44(-4.80%)
Jun 19, 2015 9.320 9.600 9.130 9.160 506,206 -0.17(-1.82%)
Jun 18, 2015 9.310 9.400 9.220 9.330 424,166 +0.12(+1.30%)
Jun 17, 2015 9.210 9.250 9.070 9.210 384,320 +0.03(+0.27%)
Jun 16, 2015 9.190 9.260 9.100 9.185 312,478 -0.03(-0.27%)
Jun 15, 2015 9.130 9.290 9.110 9.210 568,851 +0.07(+0.77%)
Jun 12, 2015 8.920 9.180 8.860 9.140 313,510 +0.18(+2.01%)
Jun 11, 2015 9.070 9.130 8.880 8.960 404,767 -0.13(-1.43%)
Jun 10, 2015 9.110 9.190 9.020 9.090 383,742 -0.01(-0.11%)
Jun 09, 2015 9.150 9.200 9.040 9.100 372,933 -0.04(-0.44%)
Jun 08, 2015 9.210 9.290 9.060 9.140 632,908 -0.12(-1.30%)
Jun 05, 2015 9.290 9.330 9.045 9.260 984,492 -0.02(-0.22%)
Jun 04, 2015 9.260 9.330 9.150 9.280 590,531 +0.01(+0.11%)
Jun 03, 2015 9.280 9.420 9.165 9.270 475,872 -0.04(-0.43%)
Jun 02, 2015 8.990 9.370 8.930 9.310 1,557,667 +0.30(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.