Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.450 4.480 4.330 4.420 40,610 +0.01(+0.23%)
Jun 28, 2012 4.280 4.480 4.280 4.410 13,346 +0.09(+2.08%)
Jun 27, 2012 4.300 4.442 4.070 4.320 44,786 +0.10(+2.37%)
Jun 26, 2012 4.360 4.420 4.220 4.220 19,582 -0.11(-2.54%)
Jun 25, 2012 4.380 4.450 4.260 4.330 35,762 -0.06(-1.37%)
Jun 22, 2012 4.410 4.410 4.301 4.390 31,609 +0.01(+0.23%)
Jun 21, 2012 4.400 4.660 4.330 4.380 227,848 +0.02(+0.46%)
Jun 20, 2012 5.010 5.010 4.310 4.360 193,251 +0.28(+6.86%)
Jun 19, 2012 4.160 4.240 4.060 4.080 78,281 -0.06(-1.45%)
Jun 18, 2012 4.070 4.200 4.050 4.140 23,925 -0.06(-1.43%)
Jun 15, 2012 4.160 4.210 3.930 4.200 42,639 +0.29(+7.42%)
Jun 14, 2012 3.970 4.019 3.890 3.910 11,143 -0.09(-2.25%)
Jun 13, 2012 4.060 4.110 3.970 4.000 12,710 +0.00(+0.00%)
Jun 12, 2012 3.960 4.000 3.850 4.000 8,930 +0.01(+0.25%)
Jun 11, 2012 4.150 4.170 3.860 3.990 48,127 -0.17(-4.09%)
Jun 08, 2012 4.140 4.200 4.040 4.160 14,461 +0.03(+0.73%)
Jun 07, 2012 4.230 4.240 4.080 4.130 15,824 -0.05(-1.20%)
Jun 06, 2012 4.230 4.265 3.920 4.180 103,348 -0.04(-0.95%)
Jun 05, 2012 4.180 4.320 4.180 4.220 107,615 +0.04(+0.96%)
Jun 04, 2012 3.890 4.324 3.860 4.180 243,609 +0.32(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.