Indicators

Compugen Ltd (NQ: CGEN )

2.370 +0.030 (+1.28%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.500	5.560	5.360	5.430	85,939	-0.04(-0.73%)
Jun 27, 2013	5.610	5.642	5.261	5.470	0	-0.16(-2.84%)
Jun 26, 2013	5.770	5.880	5.570	5.630	0	-0.15(-2.60%)
Jun 25, 2013	5.610	5.985	5.590	5.780	0	+0.20(+3.58%)
Jun 24, 2013	5.830	5.859	5.550	5.580	0	-0.34(-5.74%)
Jun 21, 2013	6.130	6.130	5.860	5.920	65,783	+0.01(+0.17%)
Jun 20, 2013	6.150	6.220	5.800	5.910	0	-0.28(-4.52%)
Jun 19, 2013	6.210	6.340	6.160	6.190	0	-0.02(-0.32%)
Jun 18, 2013	6.220	6.340	6.190	6.210	0	-0.02(-0.32%)
Jun 17, 2013	6.370	6.430	6.220	6.230	0	-0.14(-2.20%)
Jun 14, 2013	6.470	6.470	6.251	6.370	0	+0.02(+0.31%)
Jun 13, 2013	6.300	6.486	6.150	6.350	71,366	+0.00(+0.00%)
Jun 12, 2013	6.440	6.600	6.316	6.350	210,917	-0.05(-0.78%)
Jun 11, 2013	6.300	6.500	6.160	6.400	107,219	+0.09(+1.43%)
Jun 10, 2013	6.250	6.430	6.080	6.310	0	+0.06(+0.96%)
Jun 07, 2013	6.130	6.300	6.064	6.250	0	+0.11(+1.79%)
Jun 06, 2013	6.160	6.300	6.010	6.140	0	-0.01(-0.16%)
Jun 05, 2013	6.250	6.290	6.090	6.150	0	-0.08(-1.28%)
Jun 04, 2013	6.130	6.270	6.030	6.230	0	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.