Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.440 +0.170 (+7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.710 4.740 4.450 4.740 59,400 +0.03(+0.64%)
Jun 29, 2004 4.620 4.750 4.500 4.710 47,800 +0.15(+3.29%)
Jun 28, 2004 4.710 4.710 4.550 4.560 31,800 -0.17(-3.57%)
Jun 25, 2004 4.640 4.740 4.620 4.729 18,400 +0.15(+3.25%)
Jun 24, 2004 4.670 4.720 4.490 4.580 21,600 -0.11(-2.35%)
Jun 23, 2004 4.430 4.750 4.430 4.690 18,000 +0.14(+3.08%)
Jun 22, 2004 4.580 4.590 4.280 4.550 47,100 +0.00(+0.00%)
Jun 21, 2004 4.630 4.630 4.510 4.550 29,100 +0.06(+1.34%)
Jun 18, 2004 4.700 4.700 4.450 4.490 76,900 -0.17(-3.65%)
Jun 17, 2004 4.710 4.780 4.540 4.660 14,300 -0.12(-2.51%)
Jun 16, 2004 4.830 4.830 4.560 4.780 97,800 +0.12(+2.58%)
Jun 15, 2004 4.680 4.780 4.460 4.660 74,800 +0.12(+2.64%)
Jun 14, 2004 5.010 5.250 4.360 4.540 264,400 -0.56(-10.98%)
Jun 10, 2004 5.380 5.640 4.830 5.100 120,800 -0.30(-5.56%)
Jun 09, 2004 5.660 5.760 5.350 5.400 44,600 -0.35(-6.09%)
Jun 08, 2004 5.530 5.800 5.510 5.750 18,300 +0.09(+1.59%)
Jun 07, 2004 5.800 5.810 5.500 5.660 65,300 -0.26(-4.39%)
Jun 04, 2004 5.820 6.040 5.710 5.920 28,800 +0.12(+2.07%)
Jun 03, 2004 6.000 6.000 5.790 5.800 24,900 -0.21(-3.48%)
Jun 02, 2004 5.970 6.060 5.970 6.009 23,200 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.