Indicators

Netease Inc ADR (NQ: NTES )

92.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.16	10.57	10.05	10.51	4,720,600	+0.35(+3.49%)
Jun 27, 2013	9.935	10.21	9.891	10.15	0	+0.35(+3.62%)
Jun 26, 2013	9.611	9.804	9.564	9.799	0	+0.32(+3.39%)
Jun 25, 2013	9.453	9.536	9.410	9.478	0	+0.13(+1.41%)
Jun 24, 2013	9.495	9.510	9.119	9.346	0	-0.34(-3.50%)
Jun 21, 2013	9.962	9.964	9.651	9.686	3,197,723	-0.20(-2.05%)
Jun 20, 2013	10.02	10.15	9.812	9.889	0	-0.28(-2.72%)
Jun 19, 2013	10.39	10.48	10.15	10.16	1,950,364	-0.22(-2.11%)
Jun 18, 2013	10.39	10.42	10.34	10.38	0	+0.06(+0.56%)
Jun 17, 2013	10.26	10.39	10.26	10.33	0	+0.18(+1.77%)
Jun 14, 2013	10.21	10.23	10.06	10.15	0	-0.05(-0.49%)
Jun 13, 2013	10.08	10.26	9.952	10.20	3,916,522	+0.06(+0.59%)
Jun 12, 2013	10.55	10.60	10.04	10.14	3,687,674	-0.30(-2.88%)
Jun 11, 2013	10.47	10.58	10.42	10.44	2,291,749	-0.20(-1.86%)
Jun 10, 2013	10.65	10.70	10.60	10.64	0	+0.02(+0.19%)
Jun 07, 2013	10.58	10.62	10.49	10.62	0	+0.14(+1.32%)
Jun 06, 2013	10.31	10.50	10.23	10.48	0	+0.10(+0.96%)
Jun 05, 2013	10.51	10.65	10.37	10.38	0	-0.16(-1.55%)
Jun 04, 2013	10.51	10.70	10.49	10.54	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.