Indicators

Amgen (NQ: AMGN )

335.95 +3.03 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	311.53	314.49	308.44	310.29	3,542,671	-1.23(-0.40%)
Jun 27, 2024	309.57	314.60	308.57	311.52	2,096,857	+0.86(+0.28%)
Jun 26, 2024	314.99	315.29	309.56	310.66	2,819,669	-6.44(-2.03%)
Jun 25, 2024	317.02	323.87	316.19	317.10	3,451,536	+1.15(+0.36%)
Jun 24, 2024	307.86	316.14	305.79	315.95	3,412,313	+9.92(+3.24%)
Jun 21, 2024	310.96	311.27	305.17	306.03	6,994,424	-1.72(-0.56%)
Jun 20, 2024	302.72	308.15	301.45	307.75	2,910,305	+3.87(+1.27%)
Jun 18, 2024	300.66	304.43	299.93	303.87	2,181,311	+2.69(+0.89%)
Jun 17, 2024	296.43	301.87	294.51	301.18	1,888,777	+4.63(+1.56%)
Jun 14, 2024	295.55	297.67	293.85	296.56	1,725,548	+0.12(+0.04%)
Jun 13, 2024	294.91	297.27	293.26	296.44	1,744,716	-2.56(-0.86%)
Jun 12, 2024	299.21	301.44	297.36	299.00	1,651,468	+0.38(+0.13%)
Jun 11, 2024	300.20	300.49	297.73	298.62	1,765,094	-3.99(-1.32%)
Jun 10, 2024	302.44	303.42	298.81	302.61	2,006,710	-0.30(-0.10%)
Jun 07, 2024	304.60	305.83	302.37	302.91	1,938,405	-0.67(-0.22%)
Jun 06, 2024	304.80	307.87	302.21	303.58	1,941,490	-1.68(-0.55%)
Jun 05, 2024	305.67	308.16	304.28	305.25	1,760,574	+0.01(+0.00%)
Jun 04, 2024	305.87	308.77	304.93	305.25	1,842,863	-0.05(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.