Indicators

GX Social Media ETF (NQ: SOCL )

42.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	42.45	42.45	42.23	42.23	2,378	-0.12(-0.28%)
Jun 27, 2024	42.55	42.82	42.34	42.35	7,440	-0.45(-1.04%)
Jun 26, 2024	42.19	42.80	42.19	42.80	3,492	+0.33(+0.78%)
Jun 25, 2024	42.05	42.59	42.05	42.47	4,955	+0.32(+0.76%)
Jun 24, 2024	42.17	42.60	42.11	42.15	4,544	-0.12(-0.28%)
Jun 21, 2024	42.08	42.27	41.99	42.27	10,541	+0.02(+0.05%)
Jun 20, 2024	41.37	42.33	41.37	42.25	70,206	-0.27(-0.63%)
Jun 18, 2024	42.16	42.58	42.16	42.52	29,433	-0.06(-0.14%)
Jun 17, 2024	42.26	42.72	42.12	42.58	106,821	+0.20(+0.47%)
Jun 14, 2024	42.04	42.59	42.04	42.38	7,224	-0.27(-0.63%)
Jun 13, 2024	42.65	43.06	42.45	42.65	4,458	+0.07(+0.16%)
Jun 12, 2024	42.90	43.04	42.58	42.58	11,970	-0.01(-0.02%)
Jun 11, 2024	42.23	42.59	42.15	42.59	6,312	+0.00(+0.00%)
Jun 10, 2024	42.41	42.59	42.31	42.59	3,627	+0.11(+0.26%)
Jun 07, 2024	42.62	42.74	42.40	42.48	3,936	-0.76(-1.75%)
Jun 06, 2024	42.88	43.24	42.88	43.24	3,983	-0.04(-0.09%)
Jun 05, 2024	42.61	43.27	42.61	43.27	37,640	+0.74(+1.74%)
Jun 04, 2024	42.45	42.76	42.19	42.54	32,177	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.