Indicators

Exelixis Inc (NQ: EXEL )

25.96 -0.28 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.55	22.58	22.33	22.47	2,860,607	-0.06(-0.27%)
Jun 27, 2024	22.47	22.59	22.34	22.53	1,569,014	+0.15(+0.67%)
Jun 26, 2024	22.21	22.48	22.12	22.38	1,335,034	+0.12(+0.54%)
Jun 25, 2024	22.36	22.44	22.09	22.26	1,747,477	-0.06(-0.27%)
Jun 24, 2024	22.21	22.55	22.19	22.32	1,676,023	+0.12(+0.54%)
Jun 21, 2024	21.88	22.23	21.84	22.20	5,752,215	+0.47(+2.16%)
Jun 20, 2024	21.44	21.82	21.36	21.73	1,518,520	+0.17(+0.79%)
Jun 18, 2024	21.77	21.88	21.48	21.56	1,682,378	-0.22(-1.01%)
Jun 17, 2024	21.63	21.80	21.56	21.78	968,291	+0.04(+0.18%)
Jun 14, 2024	21.86	21.88	21.63	21.74	1,152,854	-0.22(-1.00%)
Jun 13, 2024	22.00	22.05	21.54	21.96	1,110,612	-0.10(-0.45%)
Jun 12, 2024	22.14	22.21	21.84	22.06	1,347,016	+0.03(+0.14%)
Jun 11, 2024	22.03	22.10	21.89	22.03	1,350,945	-0.10(-0.45%)
Jun 10, 2024	21.73	22.18	21.54	22.13	1,475,979	+0.25(+1.14%)
Jun 07, 2024	22.16	22.17	21.86	21.88	1,303,478	-0.30(-1.35%)
Jun 06, 2024	21.87	22.24	21.73	22.18	1,393,084	+0.22(+1.00%)
Jun 05, 2024	21.72	21.99	21.57	21.96	1,384,531	+0.22(+1.01%)
Jun 04, 2024	21.99	22.16	21.68	21.74	1,506,385	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.