Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		1.875	1.875	1.875	0	-0.07(-3.58%)
Jun 25, 2009	1.944	1.944	1.944	1.944	0	+0.21(+12.01%)
Jun 23, 2009	1.736	1.736	1.736	1.736	0	-0.09(-5.06%)
Jun 22, 2009	1.828	1.828	1.828	1.828	100	+0.10(+5.66%)
Jun 18, 2009	1.764	1.730	1.730	1.730	500	-0.03(-1.87%)
Jun 16, 2009	1.763	1.763	1.763	1.763	0	-0.19(-9.54%)
Jun 10, 2009		1.949	1.949	1.949	0	-0.01(-0.71%)
Jun 09, 2009	1.963	1.963	1.963	1.963	45,000	+0.07(+3.75%)
Jun 08, 2009	1.897	1.897	1.892	1.892	700	-0.07(-3.37%)
Jun 05, 2009	1.947	1.958	1.947	1.958	1,600	-0.02(-1.07%)
Jun 04, 2009	1.993	1.999	1.979	1.979	1,800	-0.11(-5.29%)
Jun 03, 2009	2.116	2.118	2.090	2.090	4,500	-0.05(-2.25%)
Jun 02, 2009	2.146	2.146	2.138	2.138	4,200	-0.17(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.