Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles Inc (OP: ADOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2899 0.3059 0.2850 0.2953 977,060 +0.01(+3.58%)
Jun 29, 2021 0.2778 0.2889 0.2750 0.2851 533,481 +0.01(+3.45%)
Jun 28, 2021 0.2750 0.2850 0.2655 0.2756 637,664 +0.00(+1.14%)
Jun 25, 2021 0.2750 0.2792 0.2510 0.2725 508,514 -0.01(-2.40%)
Jun 24, 2021 0.2850 0.2850 0.2630 0.2792 355,350 -0.00(-0.92%)
Jun 23, 2021 0.2700 0.2825 0.2600 0.2818 427,153 +0.02(+8.38%)
Jun 22, 2021 0.2625 0.2728 0.2600 0.2600 702,274 -0.00(-0.80%)
Jun 21, 2021 0.2770 0.2770 0.2511 0.2621 737,702 -0.01(-4.69%)
Jun 18, 2021 0.2800 0.2800 0.2520 0.2750 1,162,511 +0.00(+0.04%)
Jun 17, 2021 0.2690 0.2750 0.2550 0.2749 1,030,663 +0.01(+5.77%)
Jun 16, 2021 0.2770 0.2770 0.2550 0.2599 509,132 -0.01(-3.88%)
Jun 15, 2021 0.2548 0.2748 0.2350 0.2704 854,510 +0.03(+10.37%)
Jun 14, 2021 0.2690 0.2690 0.2450 0.2450 550,285 -0.01(-2.00%)
Jun 11, 2021 0.2600 0.2600 0.2400 0.2500 223,620 -0.01(-2.72%)
Jun 10, 2021 0.2595 0.2599 0.2300 0.2570 359,462 +0.01(+4.90%)
Jun 09, 2021 0.2485 0.2599 0.2400 0.2450 680,593 +0.00(+0.00%)
Jun 08, 2021 0.2120 0.2485 0.2120 0.2450 1,268,462 +0.03(+14.75%)
Jun 07, 2021 0.2174 0.2299 0.2120 0.2135 687,075 -0.01(-2.95%)
Jun 04, 2021 0.2360 0.2360 0.2120 0.2200 1,360,961 -0.01(-5.34%)
Jun 03, 2021 0.2520 0.2520 0.2300 0.2324 500,128 -0.01(-5.14%)
Jun 02, 2021 0.2500 0.2550 0.2350 0.2450 1,266,677 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.