Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (OP: MTAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5942 0.5990 0.5800 0.5990 10,320 +0.03(+5.09%)
Jun 28, 2018 0.5916 0.5940 0.5700 0.5700 20,906 +0.00(+0.71%)
Jun 27, 2018 0.5900 0.5900 0.5660 0.5660 27,427 -0.03(-4.95%)
Jun 26, 2018 0.5996 0.5996 0.5660 0.5955 119,712 -0.00(-0.25%)
Jun 25, 2018 0.5900 0.6137 0.5800 0.5970 47,587 -0.01(-2.11%)
Jun 22, 2018 0.5950 0.6100 0.5950 0.6099 11,923 +0.01(+2.50%)
Jun 21, 2018 0.5955 0.5962 0.5800 0.5950 29,544 -0.00(-0.53%)
Jun 20, 2018 0.5885 0.6065 0.5885 0.5982 10,700 -0.00(-0.12%)
Jun 19, 2018 0.6115 0.6115 0.5898 0.5989 29,240 -0.01(-1.82%)
Jun 18, 2018 0.5936 0.6100 0.5800 0.6100 31,807 +0.01(+0.88%)
Jun 15, 2018 0.6100 0.6100 0.6047 265,420 -0.01(-0.87%)
Jun 14, 2018 0.6200 0.6218 0.5924 0.6100 146,610 +0.01(+1.16%)
Jun 13, 2018 0.6187 0.6187 0.6030 0.6030 69,744 -0.02(-3.31%)
Jun 12, 2018 0.6190 0.6285 0.6190 0.6237 18,630 -0.00(-0.42%)
Jun 11, 2018 0.6370 0.6370 0.6100 0.6263 7,475 -0.01(-1.18%)
Jun 08, 2018 0.6105 0.6361 0.6050 0.6338 31,896 +0.03(+4.93%)
Jun 07, 2018 0.6100 0.6145 0.5990 0.6040 72,425 -0.01(-1.15%)
Jun 06, 2018 0.6340 0.6340 0.6006 0.6110 32,750 -0.01(-1.45%)
Jun 05, 2018 0.6232 0.6300 0.6000 0.6200 64,025 +0.01(+0.98%)
Jun 04, 2018 0.6350 0.6350 0.6050 0.6140 44,388 -0.02(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.