Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1416	0.1416	0.1416	0	+0.00(+0.00%)
Jun 27, 2019	0.1416	0.1416	0.1416	0.1416	1,410	+0.00(+0.00%)
Jun 26, 2019	0.1416	0.1416	0.1416	0.1416	6,200	-0.04(-21.59%)
Jun 25, 2019	0.1806	0.1806	0.1806	0.1806	1,192	+0.04(+27.72%)
Jun 24, 2019	0.1502	0.1502	0.1414	0.1414	2,347	-0.01(-5.86%)
Jun 21, 2019	0.1551	0.1896	0.1502	0.1502	3,000	-0.04(-20.78%)
Jun 20, 2019	0.1896	0.1896	0.1896	0.1896	600	+0.04(+26.23%)
Jun 19, 2019	0.1750	0.2100	0.1301	0.1502	7,661	-0.05(-24.52%)
Jun 18, 2019	0.1975	0.1990	0.1975	0.1990	2,750	+0.06(+42.14%)
Jun 17, 2019	0.1400	0.1400	0.1400	0.1400	2,456	-0.04(-22.22%)
Jun 13, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 12, 2019	0.1840	0.1946	0.1800	0.1800	17,604	-0.02(-10.00%)
Jun 11, 2019		0.2000	0.2000	0.2000	60	+0.00(+0.00%)
Jun 07, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.82%)
Jun 06, 2019		0.1890	0.1890	0.1890	21	+0.00(+0.00%)
Jun 05, 2019	0.1890	0.1890	0.1890	0.1890	1,051	+0.05(+31.25%)
Jun 04, 2019	0.2300	0.2790	0.1440	0.1440	1,920	-0.12(-44.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.