Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0100 0.0100 0.0098 0.0100 668,407 +0.00(+0.00%)
Jun 29, 2020 0.0099 0.0100 0.0097 0.0100 609,899 +0.00(+1.01%)
Jun 26, 2020 0.0100 0.0100 0.0097 0.0099 201,000 +0.00(+0.00%)
Jun 25, 2020 0.0097 0.0100 0.0097 0.0099 350,881 +0.00(+0.00%)
Jun 24, 2020 0.0098 0.0099 0.0095 0.0099 560,325 +0.00(+1.02%)
Jun 23, 2020 0.0100 0.0100 0.0097 0.0098 586,800 -0.00(-2.00%)
Jun 22, 2020 0.0100 0.0100 0.0099 0.0100 277,392 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0101 0.0099 0.0100 1,198,200 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0100 0.0097 0.0100 350,610 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0101 0.0097 0.0100 1,424,323 +0.00(+0.00%)
Jun 16, 2020 0.0090 0.0100 0.0090 0.0100 515,900 +0.00(+1.01%)
Jun 15, 2020 0.0090 0.0100 0.0090 0.0099 646,150 -0.00(-1.00%)
Jun 12, 2020 0.0100 0.0103 0.0080 0.0100 1,866,900 +0.00(+1.01%)
Jun 11, 2020 0.0096 0.0100 0.0087 0.0099 672,041 +0.00(+1.02%)
Jun 10, 2020 0.0100 0.0100 0.0096 0.0098 419,782 -0.00(-1.01%)
Jun 09, 2020 0.0097 0.0100 0.0096 0.0099 603,253 +0.00(+4.21%)
Jun 08, 2020 0.0105 0.0105 0.0095 0.0095 678,303 -0.00(-8.65%)
Jun 05, 2020 0.0095 0.0105 0.0060 0.0104 3,842,300 +0.00(+4.00%)
Jun 04, 2020 0.0104 0.0105 0.0100 0.0100 92,875 +0.00(+0.00%)
Jun 03, 2020 0.0120 0.0120 0.0099 0.0100 610,690 -0.00(-4.76%)
Jun 02, 2020 0.0102 0.0108 0.0101 0.0105 618,921 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.