Indicators

Voip-Pal.com (OP: VPLM )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0175	0.0191	0.0173	0.0180	711,900	+0.00(+2.86%)
Jun 27, 2019	0.0187	0.0192	0.0175	0.0175	83,421	-0.00(-2.78%)
Jun 26, 2019	0.0199	0.0204	0.0180	0.0180	331,546	-0.00(-3.23%)
Jun 25, 2019	0.0200	0.0200	0.0158	0.0186	538,767	-0.00(-5.10%)
Jun 24, 2019	0.0178	0.0200	0.0136	0.0196	1,370,834	-0.00(-2.00%)
Jun 21, 2019	0.0200	0.0200	0.0200	0.0200	47,500	+0.00(+7.53%)
Jun 20, 2019	0.0189	0.0200	0.0182	0.0186	469,254	+0.00(+2.76%)
Jun 19, 2019	0.0180	0.0191	0.0176	0.0181	1,465,520	-0.00(-4.74%)
Jun 18, 2019	0.0200	0.0215	0.0177	0.0190	2,282,816	-0.00(-5.00%)
Jun 17, 2019	0.0212	0.0223	0.0176	0.0200	1,556,036	-0.00(-5.21%)
Jun 14, 2019	0.0190	0.0211	0.0170	0.0211	2,257,400	+0.00(+5.50%)
Jun 13, 2019	0.0191	0.0200	0.0191	0.0200	154,801	+0.00(+4.71%)
Jun 12, 2019	0.0193	0.0200	0.0180	0.0191	520,096	-0.00(-1.04%)
Jun 11, 2019	0.0200	0.0215	0.0170	0.0193	1,755,824	-0.00(-3.02%)
Jun 10, 2019	0.0199	0.0212	0.0190	0.0199	530,173	+0.00(+2.05%)
Jun 07, 2019	0.0191	0.0200	0.0185	0.0195	1,397,600	+0.00(+2.63%)
Jun 06, 2019	0.0195	0.0195	0.0190	0.0190	400,846	-0.00(-5.00%)
Jun 05, 2019	0.0200	0.0200	0.0190	0.0200	412,114	+0.00(+0.50%)
Jun 04, 2019	0.0199	0.0200	0.0199	0.0199	779,868	+0.00(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.