Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0166 -0.0002 (-1.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0690 0.0700 0.0670 0.0700 341,054 +0.00(+1.45%)
Jun 29, 2016 0.0680 0.0700 0.0674 0.0690 521,710 +0.00(+3.14%)
Jun 28, 2016 0.0566 0.0670 0.0560 0.0669 921,207 +0.01(+11.50%)
Jun 27, 2016 0.0620 0.0620 0.0600 0.0600 25,000 -0.00(-1.64%)
Jun 24, 2016 0.0600 0.0620 0.0580 0.0610 385,000 +0.00(+8.93%)
Jun 23, 2016 0.0620 0.0620 0.0550 0.0560 504,756 -0.01(-9.68%)
Jun 22, 2016 0.0624 0.0624 0.0611 0.0620 153,249 +0.00(+0.00%)
Jun 21, 2016 0.0611 0.0634 0.0611 0.0620 247,460 +0.00(+1.47%)
Jun 20, 2016 0.0611 0.0634 0.0611 0.0611 394,850 -0.00(-2.55%)
Jun 17, 2016 0.0645 0.0645 0.0611 0.0627 286,916 -0.00(-3.09%)
Jun 16, 2016 0.0650 0.0650 0.0624 0.0647 299,885 -0.00(-0.46%)
Jun 15, 2016 0.0650 0.0678 0.0620 0.0650 62,033 +0.00(+2.36%)
Jun 14, 2016 0.0610 0.0650 0.0610 0.0635 122,375 -0.00(-2.31%)
Jun 13, 2016 0.0600 0.0650 0.0600 0.0650 58,600 +0.00(+4.84%)
Jun 10, 2016 0.0665 0.0680 0.0600 0.0620 301,387 -0.00(-6.77%)
Jun 09, 2016 0.0680 0.0680 0.0650 0.0665 273,414 -0.00(-0.75%)
Jun 08, 2016 0.0700 0.0700 0.0660 0.0670 17,084 +0.00(+4.36%)
Jun 07, 2016 0.0650 0.0700 0.0642 0.0642 116,250 -0.00(-6.96%)
Jun 06, 2016 0.0690 0.0690 0.0600 0.0690 300,971 -0.00(-1.43%)
Jun 03, 2016 0.0700 0.0705 0.0675 0.0700 70,400 +0.00(+0.00%)
Jun 02, 2016 0.0729 0.0730 0.0650 0.0700 75,036 -0.00(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.