Indicators

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.3065	0.3100	0.2555	0.2800	819,521	-0.03(-9.62%)
Jun 27, 2014	0.3470	0.3500	0.2880	0.3098	1,297,327	-0.02(-4.94%)
Jun 26, 2014	0.2850	0.3289	0.2850	0.3259	2,281,002	+0.05(+16.39%)
Jun 25, 2014	0.2450	0.2900	0.2350	0.2800	935,180	+0.05(+19.15%)
Jun 24, 2014	0.2250	0.2400	0.2200	0.2350	700,390	+0.02(+7.31%)
Jun 23, 2014	0.2100	0.2300	0.2020	0.2190	741,754	+0.01(+6.93%)
Jun 20, 2014	0.2120	0.2120	0.2000	0.2048	298,219	-0.00(-0.10%)
Jun 19, 2014	0.2261	0.2261	0.1911	0.2050	1,918,106	-0.03(-11.68%)
Jun 18, 2014	0.2580	0.2640	0.2111	0.2321	2,298,575	-0.03(-10.04%)
Jun 17, 2014	0.2475	0.2590	0.2430	0.2580	568,274	+0.00(+1.57%)
Jun 16, 2014	0.2760	0.2860	0.2400	0.2540	935,369	-0.01(-5.40%)
Jun 13, 2014	0.2660	0.2720	0.2610	0.2685	761,546	+0.00(+0.94%)
Jun 12, 2014	0.2575	0.2700	0.2550	0.2660	592,254	+0.02(+6.40%)
Jun 11, 2014	0.2500	0.2800	0.2300	0.2500	1,171,144	-0.01(-1.96%)
Jun 10, 2014	0.2750	0.2890	0.2400	0.2550	2,570,559	+0.00(+1.15%)
Jun 06, 2014	0.1805	0.3240	0.1805	0.2521	5,490,973	+0.09(+52.79%)
Jun 05, 2014	0.1450	0.1650	0.1300	0.1650	913,222	+0.03(+22.22%)
Jun 04, 2014	0.1170	0.1450	0.1100	0.1350	669,771	+0.03(+22.73%)
Jun 03, 2014	0.1105	0.1190	0.1050	0.1100	219,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.