Indicators

Voip-Pal.com (OP: VPLM )

0.0171 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0340	0.0340	0.0250	0.0255	521,800	-0.01(-20.31%)
Jun 29, 2011	0.0300	0.0320	0.0300	0.0320	217,500	+0.01(+23.08%)
Jun 28, 2011	0.0250	0.0260	0.0250	0.0260	253,000	-0.00(-3.70%)
Jun 27, 2011	0.0270	0.0270	0.0270	0.0270	200,000	-0.00(-6.90%)
Jun 24, 2011	0.0290	0.0290	0.0230	0.0290	625,700	+0.00(+0.00%)
Jun 23, 2011	0.0300	0.0300	0.0260	0.0290	298,000	-0.00(-9.37%)
Jun 22, 2011	0.0320	0.0320	0.0300	0.0320	1,012,000	+0.00(+0.00%)
Jun 21, 2011	0.0379	0.0379	0.0320	0.0320	174,785	-0.00(-3.61%)
Jun 20, 2011	0.0332	0.0332	0.0332	0.0332	53,500	-0.00(-5.95%)
Jun 17, 2011	0.0390	0.0390	0.0330	0.0353	1,144,400	-0.00(-8.31%)
Jun 16, 2011	0.0361	0.0385	0.0360	0.0385	10,100	+0.00(+6.65%)
Jun 15, 2011	0.0380	0.0390	0.0360	0.0361	416,800	-0.00(-5.00%)
Jun 14, 2011	0.0390	0.0390	0.0380	0.0380	125,000	-0.00(-5.00%)
Jun 13, 2011	0.0400	0.0400	0.0400	0.0400	285,785	+0.01(+17.65%)
Jun 10, 2011	0.0368	0.0368	0.0340	0.0340	250,000	-0.00(-2.86%)
Jun 09, 2011	0.0400	0.0410	0.0350	0.0350	225,195	-0.00(-12.50%)
Jun 08, 2011	0.0350	0.0410	0.0350	0.0400	452,074	+0.00(+0.00%)
Jun 07, 2011	0.0320	0.0400	0.0320	0.0400	267,248	-0.00(-2.44%)
Jun 06, 2011	0.0360	0.0415	0.0320	0.0410	836,306	+0.01(+15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.