Indicators

Voip-Pal.com (OP: VPLM )

0.0171 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.0080	0.0080	0.0050	0.0050	462,000	-0.00(-3.85%)
Jun 29, 2009	0.0052	0.0052	0.0052	0.0052	100,000	-0.00(-35.00%)
Jun 26, 2009	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-20.00%)
Jun 25, 2009	0.0053	0.0100	0.0053	0.0100	52,500	+0.00(+0.00%)
Jun 24, 2009	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-16.67%)
Jun 22, 2009		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jun 17, 2009	0.0120	0.0120	0.0120	0.0120	152,000	-0.00(-7.69%)
Jun 11, 2009	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jun 10, 2009	0.0120	0.0130	0.0120	0.0130	60,000	+0.00(+8.33%)
Jun 09, 2009	0.0075	0.0120	0.0075	0.0120	214,166	+0.00(+33.33%)
Jun 05, 2009	0.0090	0.0090	0.0090	0.0090	0	-0.00(-25.00%)
Jun 04, 2009	0.0130	0.0130	0.0090	0.0120	220,000	-0.00(-7.69%)
Jun 03, 2009	0.0150	0.0150	0.0130	0.0130	290,100	-0.00(-7.14%)
Jun 02, 2009	0.0140	0.0140	0.0140	0.0140	160,000	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.