Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0338 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2029 0.2029 0.1984 0.2003 4,100 +0.00(+0.96%)
Jun 29, 2021 0.2068 0.2068 0.1984 0.1984 6,600 -0.00(-1.29%)
Jun 28, 2021 0.1937 0.2098 0.1902 0.2010 28,000 +0.01(+5.68%)
Jun 25, 2021 0.1924 0.1998 0.1900 0.1902 224,092 +0.00(+1.71%)
Jun 24, 2021 0.1725 0.1900 0.1725 0.1870 316,881 +0.01(+5.47%)
Jun 23, 2021 0.1735 0.1799 0.1735 0.1773 80,000 +0.00(+1.66%)
Jun 22, 2021 0.1726 0.1856 0.1700 0.1744 84,322 -0.02(-8.21%)
Jun 21, 2021 0.1810 0.2119 0.1600 0.1900 93,187 +0.00(+0.00%)
Jun 18, 2021 0.1850 0.1928 0.1850 0.1900 11,050 -0.00(-0.11%)
Jun 17, 2021 0.2000 0.2040 0.1854 0.1902 275,704 -0.01(-4.90%)
Jun 16, 2021 0.2080 0.2100 0.2000 0.2000 42,883 +0.00(+0.00%)
Jun 15, 2021 0.1925 0.2091 0.1921 0.2000 90,950 +0.00(+1.57%)
Jun 14, 2021 0.2100 0.2100 0.1900 0.1969 58,750 -0.00(-0.81%)
Jun 11, 2021 0.2100 0.2150 0.1964 0.1985 64,100 -0.01(-4.89%)
Jun 10, 2021 0.2024 0.2099 0.2000 0.2087 49,710 +0.01(+4.35%)
Jun 09, 2021 0.2100 0.2100 0.2000 0.2000 62,054 -0.01(-6.89%)
Jun 08, 2021 0.2152 0.2160 0.2060 0.2148 75,068 -0.00(-0.09%)
Jun 07, 2021 0.2160 0.2248 0.2033 0.2150 25,900 +0.01(+3.32%)
Jun 04, 2021 0.1895 0.2248 0.1709 0.2081 40,445 -0.01(-3.25%)
Jun 03, 2021 0.2098 0.2300 0.2026 0.2151 46,065 -0.00(-0.97%)
Jun 02, 2021 0.2200 0.2246 0.2065 0.2172 111,841 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.