Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.410 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.000	5.000	3.450	5.000	1,100	+1.55(+44.93%)
Jun 29, 2020	3.450	3.450	3.450	3.450	270	-0.75(-17.86%)
Jun 26, 2020	3.650	4.200	3.650	4.200	300	-0.80(-16.00%)
Jun 25, 2020		5.000	5.000	5.000	58	+0.00(+0.00%)
Jun 24, 2020		5.000	5.000	5.000	19	+0.00(+0.00%)
Jun 23, 2020	4.890	5.000	4.890	5.000	623	+0.20(+4.17%)
Jun 22, 2020		4.800	4.800	4.800	1	+0.00(+0.00%)
Jun 19, 2020	4.800	4.800	4.800	4.800	200	+0.00(+0.00%)
Jun 17, 2020		4.800	4.800	4.800	0	+0.00(+0.00%)
Jun 15, 2020		4.800	4.800	4.800	0	+0.00(+0.00%)
Jun 12, 2020	4.800	4.800	4.800	4.800	200	-0.20(-4.00%)
Jun 11, 2020	4.200	5.000	4.200	5.000	700	+1.50(+42.86%)
Jun 10, 2020	3.500	3.500	3.500	3.500	100	-0.30(-7.89%)
Jun 09, 2020	4.250	4.250	3.800	3.800	3,929	+0.57(+17.65%)
Jun 05, 2020		3.230	3.230	3.230	0	+0.00(+0.00%)
Jun 04, 2020	3.230	3.230	3.230	3.230	975	-1.77(-35.40%)
Jun 03, 2020	5.000	5.000	5.000	5.000	230	+0.20(+4.17%)
Jun 02, 2020	4.800	4.800	4.800	4.800	294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.