Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0650 -0.0004 (-0.61%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0684 0.0748 0.0610 0.0748 123,410 +0.01(+7.47%)
Jun 29, 2023 0.0676 0.0696 0.0620 0.0696 118,260 +0.00(+6.75%)
Jun 28, 2023 0.0750 0.0800 0.0652 0.0652 122,025 -0.01(-10.07%)
Jun 27, 2023 0.0749 0.0749 0.0700 0.0725 221,058 +0.00(+2.98%)
Jun 26, 2023 0.0725 0.0725 0.0701 0.0704 82,215 +0.00(+0.57%)
Jun 23, 2023 0.0780 0.0799 0.0700 0.0700 226,039 -0.01(-12.50%)
Jun 22, 2023 0.0820 0.0820 0.0750 0.0800 62,370 +0.01(+6.67%)
Jun 21, 2023 0.0800 0.0849 0.0716 0.0750 584,336 -0.01(-9.42%)
Jun 20, 2023 0.0900 0.0900 0.0775 0.0828 91,880 -0.00(-1.90%)
Jun 16, 2023 0.0890 0.0890 0.0800 0.0844 188,705 -0.00(-5.17%)
Jun 15, 2023 0.0838 0.0890 0.0810 0.0890 150,540 +0.00(+1.14%)
Jun 14, 2023 0.0825 0.0890 0.0800 0.0880 47,061 +0.01(+7.32%)
Jun 13, 2023 0.0838 0.0949 0.0810 0.0820 730,174 -0.01(-6.39%)
Jun 12, 2023 0.0900 0.0900 0.0705 0.0876 407,059 +0.00(+3.06%)
Jun 09, 2023 0.0850 0.0850 0.0800 0.0850 206,608 +0.00(+1.19%)
Jun 08, 2023 0.0820 0.0885 0.0820 0.0840 46,706 -0.00(-4.65%)
Jun 07, 2023 0.0870 0.0900 0.0810 0.0881 70,555 -0.00(-2.11%)
Jun 06, 2023 0.0850 0.0900 0.0850 0.0900 210,826 -0.01(-8.35%)
Jun 05, 2023 0.0854 0.0982 0.0850 0.0982 338,738 +0.01(+5.93%)
Jun 02, 2023 0.1100 0.1100 0.0915 0.0927 230,228 -0.01(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.