Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0670 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0431	0.0447	0.0364	0.0447	14,836	-0.00(-3.87%)
Jun 28, 2022				0.0465	0	+0.00(+8.14%)
Jun 27, 2022	0.0494	0.0600	0.0398	0.0430	541,228	-0.00(-4.44%)
Jun 24, 2022	0.0450	0.0499	0.0450	0.0450	36,100	+0.00(+7.66%)
Jun 23, 2022	0.0475	0.0475	0.0418	0.0418	223,324	-0.01(-13.81%)
Jun 22, 2022	0.0420	0.0485	0.0420	0.0485	650	-0.01(-19.03%)
Jun 21, 2022	0.0450	0.0599	0.0450	0.0599	10,135	+0.01(+19.80%)
Jun 16, 2022				0.0500	0	+0.00(+2.46%)
Jun 15, 2022	0.0500	0.0500	0.0452	0.0488	345,600	+0.00(+0.41%)
Jun 14, 2022	0.0698	0.0747	0.0482	0.0486	60,678	-0.01(-22.24%)
Jun 10, 2022				0.0625	0	-0.00(-3.85%)
Jun 08, 2022				0.0650	0	-0.01(-8.45%)
Jun 07, 2022	0.0717	0.0717	0.0620	0.0710	40,100	+0.01(+10.94%)
Jun 06, 2022	0.0635	0.0640	0.0635	0.0640	840	+0.00(+0.63%)
Jun 03, 2022	0.0636	0.0636	0.0636	0.0636	2,244	-0.02(-20.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.