Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0654 -0.0016 (-2.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.7600	0.7600	0.7600	0.7600	1,000	+0.00(+0.00%)
Jun 29, 2021	0.7645	0.7645	0.7600	0.7600	1,640	+0.00(+0.00%)
Jun 28, 2021	0.7600	0.7600	0.7600	0.7600	900	-0.00(-0.59%)
Jun 25, 2021	0.7379	0.7645	0.7379	0.7645	9,456	+0.04(+5.01%)
Jun 24, 2021	0.7400	0.7400	0.6610	0.7280	1,599	-0.02(-2.74%)
Jun 22, 2021		0.7485	0.7485	0.7485	98	-0.01(-1.38%)
Jun 21, 2021	0.6801	0.7590	0.6801	0.7590	252	-0.01(-1.24%)
Jun 18, 2021	0.7700	0.7700	0.6801	0.7685	654	-0.00(-0.19%)
Jun 17, 2021	0.6901	0.7700	0.6901	0.7700	400	+0.01(+1.45%)
Jun 16, 2021	0.7800	0.7800	0.6600	0.7590	3,150	-0.04(-4.95%)
Jun 15, 2021	0.7700	0.8000	0.7000	0.7985	7,379	+0.03(+3.70%)
Jun 14, 2021	0.7980	0.7980	0.7100	0.7700	1,100	+0.02(+2.67%)
Jun 11, 2021	0.7500	0.7500	0.7500	0.7500	100	-0.04(-5.06%)
Jun 09, 2021		0.7900	0.7900	0.7900	60	+0.00(+0.25%)
Jun 08, 2021	0.7980	0.7980	0.7400	0.7880	3,190	+0.02(+2.34%)
Jun 07, 2021	0.7600	0.7700	0.7600	0.7700	1,328	-0.03(-3.50%)
Jun 04, 2021	0.7979	0.7979	0.7979	0.7979	1,000	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.