Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0670 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0058	0.0058	0.0058	0.0058	900	-0.00(-3.33%)
Jun 27, 2019	0.0060	0.0060	0.0060	0.0060	30,500	-0.00(-3.23%)
Jun 26, 2019	0.0064	0.0064	0.0062	0.0062	93,515	+0.00(+0.00%)
Jun 25, 2019	0.0062	0.0062	0.0060	0.0062	140,000	+0.00(+6.90%)
Jun 21, 2019		0.0058	0.0058	0.0058	0	+0.00(+5.45%)
Jun 20, 2019	0.0055	0.0056	0.0042	0.0055	522,098	-0.00(-11.29%)
Jun 19, 2019	0.0062	0.0062	0.0062	0.0062	7,000	-0.00(-7.46%)
Jun 18, 2019	0.0069	0.0069	0.0055	0.0067	233,074	+0.00(+13.56%)
Jun 17, 2019	0.0059	0.0059	0.0059	0.0059	3,800	+0.00(+0.00%)
Jun 14, 2019	0.0064	0.0064	0.0059	0.0059	20,000	-0.00(-13.24%)
Jun 13, 2019	0.0059	0.0068	0.0059	0.0068	3,415	+0.00(+17.24%)
Jun 12, 2019	0.0060	0.0060	0.0058	0.0058	257,000	-0.00(-17.14%)
Jun 11, 2019	0.0060	0.0070	0.0060	0.0070	76,000	+0.00(+16.67%)
Jun 10, 2019	0.0078	0.0078	0.0060	0.0060	313,208	-0.00(-20.00%)
Jun 06, 2019		0.0075	0.0075	0.0075	0	+0.00(+13.64%)
Jun 05, 2019	0.0065	0.0066	0.0065	0.0066	162,676	+0.00(+10.00%)
Jun 04, 2019	0.0069	0.0069	0.0058	0.0060	450,500	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.